Zcash
ZEC · 美元计价
$1180.79
-5.36%
≈ ￥7793.21
(-$66.83)
更新于 2026-11-03 19:45:02
24H 最高$1,278.00
24H 最低$1,120.03
今日开盘$1247.62
24H 成交量$2.06亿
流通市值$194.17亿
24H 涨跌额(-$66.83)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.53 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.47% |
| 401 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.292 | $31.31万 | $498.82万 | 3.72% |
| 279 |
BEBBEB
|
$208.66 | $210.48 | $195.16 | $51.26万 | — | -0.03% |
| 608 |
XVGVerge
|
$0.002165 | $0.002238 | $0.00212 | $11.36万 | $3,576.64万 | -1.77% |
| 80 |
HBARHedera Hashgraph
|
$0.06986 | $0.07135 | $0.06887 | $363.51万 | $30.99亿 | -1.24% |
| 330 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $41.26万 | — | -8.00% |
| 479 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $22.04万 | $2,744.33万 | -0.31% |
| 409 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.31万 | $1.70亿 | -0.51% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08761 | $0.08987 | $0.08673 | $132.48万 | $9.38亿 | -1.73% |
| 42 |
TAOBitTensor
|
$224.1 | $231.40 | $219.90 | $975.38万 | $21.50亿 | -2.10% |
| 474 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.54万 | $1,231.27万 | -0.77% |
| 45 |
HOTHolo
|
$0.000547 | $0.000567 | $0.00038 | $910.19万 | $7,545.67万 | 42.45% |
| 470 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $22.95万 | $5,960.33万 | -1.69% |
| 647 |
ASRAS Roma Fan Token
|
$0.702 | $0.708 | $0.688 | $8.11万 | $442.58万 | 0.43% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 231 |
GGravity
|
$0.00327 | $0.00349 | $0.00319 | $67.15万 | $2,443.61万 | -4.67% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 679 |
MDBBMDBB
|
$328.66 | $358.82 | $328.19 | $3.14万 | — | -8.20% |
相关站点
共 40 个
United Stables _比特币
Worldcoin _加密货币行情
TSLAB _BTC行情
AAPLB _BTC行情
INTWB _比特币行情
ZAMA _数字货币市值
Ethena USDe _币种排行
NBISB _比特币行情
THORChain _比特币
CRWVB _加密货币行情
Cosmos _比特币
Artificial _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aave _加密货币行情
BEAMX _数字货币市值
USDC _币种排行
TQQQB _币种排行
Official _比特币
SNXXB _比特币行情
First Digital _BTC行情
OFFICIAL TRUMP _比特币
DRAMB _数字货币市值
Zcash _比特币行情
Quant _以太坊ETH价格
Bitcoin _比特币行情
Nomina _比特币行情
Worldcoin _以太坊ETH价格
Ethena USDe _比特币行情
LITEB _数字货币市值
BFUSD _币种排行
CRWVB _BTC行情
Worldcoin _比特币
PAX Gold _比特币行情
Zcash _比特币
Caldera _BTC行情
Bitcoin _数字货币市值
ZAMA _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Cosmos _币种排行
DRAMB _币种排行