Tezos
XTZ · 美元计价
$0.2468
-0.72%
≈ ￥1.6289
(-$0.00)
更新于 2026-11-03 18:50:01
24H 最高$0.2508
24H 最低$0.2416
今日开盘$0.2486
24H 成交量$16.73万
流通市值$2.72亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.45 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.91% |
| 492 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.62万 | $498.82万 | 1.01% |
| 326 |
BEBBEB
|
$205.71 | $210.48 | $195.16 | $41.70万 | — | -1.49% |
| 619 |
XVGVerge
|
$0.002154 | $0.002238 | $0.00212 | $10.77万 | $3,576.64万 | -2.27% |
| 79 |
HBARHedera Hashgraph
|
$0.06982 | $0.07135 | $0.06887 | $375.47万 | $30.99亿 | -1.50% |
| 314 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $43.54万 | — | -7.13% |
| 475 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $22.08万 | $2,744.33万 | -0.24% |
| 409 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.42万 | $1.70亿 | -1.28% |
| 138 |
POLPolygon Ecosystem Token
|
$0.0879 | $0.08987 | $0.08673 | $134.21万 | $9.38亿 | -1.45% |
| 42 |
TAOBitTensor
|
$223.7 | $231.40 | $219.90 | $971.17万 | $21.50亿 | -2.61% |
| 471 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $22.54万 | $1,231.27万 | -0.90% |
| 50 |
HOTHolo
|
$0.000466 | $0.000483 | $0.000379 | $735.92万 | $7,545.67万 | 22.31% |
| 513 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $18.73万 | $5,960.33万 | -1.52% |
| 642 |
ASRAS Roma Fan Token
|
$0.7 | $0.708 | $0.688 | $8.36万 | $442.58万 | 0.14% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 227 |
GGravity
|
$0.00325 | $0.00349 | $0.00319 | $68.97万 | $2,443.61万 | -5.80% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 686 |
MDBBMDBB
|
$331.27 | $358.82 | $328.19 | $2.91万 | — | -7.67% |
相关站点
共 40 个
Haedal _BTC行情
NBISB _比特币行情
INTWB _BTC行情
Filecoin _比特币行情
Cardano _数字货币市值
Celo _加密货币行情
INTWB _比特币行情
Ondo _加密货币行情
OFFICIAL TRUMP _比特币
BNCB _比特币
Caldera _数字货币市值
Initia _加密货币行情
Lisk _币种排行
Ethena _以太坊ETH价格
TQQQB _BTC行情
Cosmos _比特币行情
CRCLB _加密货币行情
SOXLB _BTC行情
Pump.fun _比特币行情
Ethena USDe _BTC行情
1000CAT _比特币行情
Tether Gold _加密货币行情
USD1 _比特币
Ondo _比特币行情
Cosmos _比特币
Ripple USD _加密货币行情
Hashflow _数字货币市值
CRWVB _币种排行
Ethereum _加密货币行情
Hashflow _币种排行
NVDAB _币种排行
Bubblemaps _BTC行情
KORUB _比特币
BNB _数字货币市值
Ondo _以太坊ETH价格
Hashflow _BTC行情
LITEB _币种排行
AAPLB _比特币行情
Cardano _加密货币行情
MRVLB _加密货币行情