dogwifhat
WIF · 美元计价
$0.1687
-3.32%
≈ ￥1.1134
(-$0.01)
更新于 2026-11-03 17:15:03
24H 最高$0.1753
24H 最低$0.1668
今日开盘$0.1745
24H 成交量$61.79万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.17 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.73% |
| 494 |
ALPINEALPINE Fan Token
|
$0.297 | $0.304 | $0.292 | $20.41万 | $498.82万 | -1.00% |
| 311 |
BEBBEB
|
$204.71 | $210.48 | $195.16 | $45.00万 | — | -2.03% |
| 612 |
XVGVerge
|
$0.002148 | $0.002238 | $0.00212 | $10.91万 | $3,576.64万 | -2.85% |
| 79 |
HBARHedera Hashgraph
|
$0.06963 | $0.07135 | $0.06887 | $374.64万 | $30.99亿 | -2.32% |
| 266 |
AGPUBAGPUB
|
$7.87 | $8.69 | $7.63 | $56.06万 | — | -2.72% |
| 455 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $24.40万 | $2,744.33万 | -0.37% |
| 413 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $30.09万 | $1.70亿 | -2.03% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08741 | $0.08987 | $0.08673 | $145.32万 | $9.38亿 | -2.26% |
| 41 |
TAOBitTensor
|
$221.8 | $231.40 | $219.90 | $982.13万 | $21.50亿 | -3.77% |
| 472 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.80万 | $1,231.27万 | -1.15% |
| 50 |
HOTHolo
|
$0.000457 | $0.000483 | $0.000373 | $704.95万 | $7,545.67万 | 20.90% |
| 531 |
SNXSynthetix Network
|
$0.1745 | $0.1814 | $0.173 | $17.64万 | $5,960.33万 | -2.08% |
| 638 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $8.54万 | $442.58万 | -1.28% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 217 |
GGravity
|
$0.00325 | $0.0035 | $0.00319 | $72.13万 | $2,443.61万 | -6.88% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 685 |
MDBBMDBB
|
$331.6 | $359.16 | $328.19 | $2.80万 | — | -7.59% |
相关站点
共 40 个
SOXLB _币种排行
MegaETH _币种排行
RWUSD _比特币行情
1000CAT _币种排行
Nomina _BTC行情
LayerZero _比特币
MSTRB _比特币
USD1 _加密货币行情
XRP _比特币
MegaETH _加密货币行情
Gitcoin _加密货币行情
TONToken _币种排行
XRP _币种排行
Lisk _以太坊ETH价格
AMDB _以太坊ETH价格
SNXXB _加密货币行情
Initia _BTC行情
Initia _币种排行
PAX Gold _以太坊ETH价格
SNXXB _加密货币行情
EUR _数字货币市值
Bitcoin Cash _数字货币市值
Near Protocol _数字货币市值
INTCB _比特币
KORUB _以太坊ETH价格
Worldcoin _数字货币市值
Hyperliquid _BTC行情
Dogecoin _币种排行
BNB _币种排行
Bitcoin Cash _比特币行情
Hedera _比特币
Holo _BTC行情
Celestia _比特币
MARSCOIN _数字货币市值
BNB _数字货币市值
Avalanche _数字货币市值
BNCB _加密货币行情
SNXXB _数字货币市值
Hashflow _比特币
Ethereum _币种排行