Steem
STEEM · 美元计价
$0.04835
-0.08%
≈ ￥0.31911
(-$0.00)
更新于 2026-11-03 22:25:04
24H 最高$0.04867
24H 最低$0.04641
今日开盘$0.04839
24H 成交量$34.78万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.26 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -0.77% |
| 339 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $39.94万 | $498.82万 | 1.00% |
| 241 |
BEBBEB
|
$211.12 | $213.00 | $195.16 | $64.58万 | — | 1.28% |
| 598 |
XVGVerge
|
$0.002176 | $0.002221 | $0.00212 | $12.24万 | $3,576.64万 | -1.49% |
| 80 |
HBARHedera Hashgraph
|
$0.07014 | $0.07109 | $0.06887 | $352.32万 | $30.99亿 | -0.83% |
| 327 |
AGPUBAGPUB
|
$7.71 | $8.59 | $7.63 | $42.30万 | — | -10.14% |
| 347 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $39.13万 | $2,744.33万 | -0.28% |
| 408 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0384 | $31.39万 | $1.70亿 | -0.76% |
| 134 |
POLPolygon Ecosystem Token
|
$0.08749 | $0.08986 | $0.08673 | $147.78万 | $9.38亿 | -1.86% |
| 43 |
TAOBitTensor
|
$226.7 | $230.60 | $219.90 | $1,038.80万 | $21.50亿 | -1.13% |
| 489 |
CChainbase
|
$0.0781 | $0.0804 | $0.0756 | $20.81万 | $1,231.27万 | -1.14% |
| 36 |
HOTHolo
|
$0.000541 | $0.000596 | $0.000402 | $1,235.54万 | $7,545.67万 | 33.25% |
| 474 |
SNXSynthetix Network
|
$0.1772 | $0.18 | $0.173 | $22.11万 | $5,960.33万 | -0.90% |
| 605 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.47万 | $442.58万 | 0.71% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 236 |
GGravity
|
$0.00324 | $0.00348 | $0.00319 | $65.81万 | $2,443.61万 | -5.81% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 671 |
MDBBMDBB
|
$330.55 | $352.95 | $322.18 | $3.78万 | — | -6.35% |
相关站点
共 40 个
Caldera _加密货币行情
USDC _币种排行
Dash _以太坊ETH价格
Ondo _比特币行情
Near Protocol _BTC行情
CRWVB _比特币
Ethereum _比特币行情
INTCB _比特币行情
Cardano _币种排行
THORChain _比特币行情
USD1 _以太坊ETH价格
Celo _比特币
INTCB _数字货币市值
Vanar Chain _比特币行情
Pudgy Penguins _以太坊ETH价格
Plasma _比特币
GOOGLB _加密货币行情
Cosmos _比特币行情
Gitcoin _币种排行
BNCB _数字货币市值
Dogecoin _币种排行
Avalanche _加密货币行情
Artificial _币种排行
Zcash _BTC行情
INTWB _加密货币行情
Stellar _数字货币市值
Acet _加密货币行情
SNXXB _币种排行
MSTRB _以太坊ETH价格
SOXLB _以太坊ETH价格
Bubblemaps _币种排行
Dash _加密货币行情
Hedera _数字货币市值
INTCB _数字货币市值
United Stables _币种排行
United Stables _加密货币行情
AMDB _以太坊ETH价格
TRON _比特币
Caldera _数字货币市值
Zcash _比特币行情