RONIN
RONIN · 美元计价
$0.0492
-2.19%
≈ ￥0.32472
(-$0.00)
更新于 2026-11-03 20:00:02
24H 最高$0.0509
24H 最低$0.0483
今日开盘$0.0503
24H 成交量$10.02万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.47 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.70% |
| 380 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $34.25万 | $498.82万 | 2.02% |
| 276 |
BEBBEB
|
$207.09 | $210.48 | $195.16 | $52.24万 | — | -0.30% |
| 602 |
XVGVerge
|
$0.002168 | $0.002238 | $0.00212 | $11.64万 | $3,576.64万 | -1.95% |
| 80 |
HBARHedera Hashgraph
|
$0.06984 | $0.07135 | $0.06887 | $363.63万 | $30.99亿 | -1.45% |
| 329 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $41.55万 | — | -8.16% |
| 477 |
EURIEurite
|
$1.1186 | $1.12 | $1.12 | $22.13万 | $2,744.33万 | -0.32% |
| 408 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.39万 | $1.70亿 | -0.77% |
| 140 |
POLPolygon Ecosystem Token
|
$0.0877 | $0.08987 | $0.08673 | $132.24万 | $9.38亿 | -1.70% |
| 42 |
TAOBitTensor
|
$223.8 | $231.40 | $219.90 | $979.50万 | $21.50亿 | -2.36% |
| 488 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $21.25万 | $1,231.27万 | -0.77% |
| 44 |
HOTHolo
|
$0.000539 | $0.000567 | $0.00038 | $948.19万 | $7,545.67万 | 41.47% |
| 470 |
SNXSynthetix Network
|
$0.1753 | $0.1814 | $0.173 | $22.97万 | $5,960.33万 | -1.57% |
| 646 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $8.16万 | $442.58万 | 0.72% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 239 |
GGravity
|
$0.00326 | $0.00349 | $0.00319 | $63.74万 | $2,443.61万 | -5.51% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 679 |
MDBBMDBB
|
$329.02 | $358.82 | $328.19 | $3.15万 | — | -8.29% |
相关站点
共 40 个
MUB _比特币
Tether Gold _比特币行情
Huma Finance _加密货币行情
Litecoin _加密货币行情
Caldera _数字货币市值
BitTensor _比特币行情
Pump.fun _数字货币市值
TSLAB _以太坊ETH价格
USD1 _以太坊ETH价格
Pendle _数字货币市值
Arbitrum _比特币行情
Optimism _加密货币行情
MSTRB _以太坊ETH价格
LayerZero _币种排行
MARSCOIN _数字货币市值
Filecoin _比特币
Mitosis _以太坊ETH价格
Ondo _比特币行情
Plasma _比特币行情
Celo _比特币
RWUSD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _数字货币市值
LITEB _以太坊ETH价格
CRWVB _BTC行情
MegaETH _加密货币行情
USDC _BTC行情
Solana _以太坊ETH价格
Zcash _加密货币行情
USDC _币种排行
Avalanche _以太坊ETH价格
RWUSD _以太坊ETH价格
AMDB _币种排行
INTWB _比特币
PAX Gold _比特币行情
Sui _以太坊ETH价格
MUB _比特币行情
Ripple USD _以太坊ETH价格
SKHYB _BTC行情
Quant _币种排行