POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-03 19:45:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.53 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.47% |
| 401 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.292 | $31.31万 | $498.82万 | 3.72% |
| 279 |
BEBBEB
|
$208.66 | $210.48 | $195.16 | $51.26万 | — | -0.03% |
| 608 |
XVGVerge
|
$0.002165 | $0.002238 | $0.00212 | $11.36万 | $3,576.64万 | -1.77% |
| 80 |
HBARHedera Hashgraph
|
$0.06986 | $0.07135 | $0.06887 | $363.51万 | $30.99亿 | -1.24% |
| 330 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $41.26万 | — | -8.00% |
| 479 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $22.04万 | $2,744.33万 | -0.31% |
| 409 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.31万 | $1.70亿 | -0.51% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08761 | $0.08987 | $0.08673 | $132.48万 | $9.38亿 | -1.73% |
| 42 |
TAOBitTensor
|
$224.1 | $231.40 | $219.90 | $975.38万 | $21.50亿 | -2.10% |
| 474 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.54万 | $1,231.27万 | -0.77% |
| 45 |
HOTHolo
|
$0.000547 | $0.000567 | $0.00038 | $910.19万 | $7,545.67万 | 42.45% |
| 470 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $22.95万 | $5,960.33万 | -1.69% |
| 647 |
ASRAS Roma Fan Token
|
$0.702 | $0.708 | $0.688 | $8.11万 | $442.58万 | 0.43% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 231 |
GGravity
|
$0.00327 | $0.00349 | $0.00319 | $67.15万 | $2,443.61万 | -4.67% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 679 |
MDBBMDBB
|
$328.66 | $358.82 | $328.19 | $3.14万 | — | -8.20% |
相关站点
共 40 个
Tether Gold _BTC行情
Starknet _比特币
Tether Gold _比特币
Cosmos _比特币
AMDB _数字货币市值
Starknet _以太坊ETH价格
Near Protocol _以太坊ETH价格
AAPLB _BTC行情
Bitcoin _数字货币市值
USD1 _比特币行情
Bitcoin _数字货币市值
Solana _BTC行情
Arbitrum _以太坊ETH价格
Uniswap _比特币行情
TSLAB _币种排行
Ethena _加密货币行情
Hedera _比特币
RWUSD _币种排行
Haedal _比特币行情
TRON _数字货币市值
Cardano _比特币
Celo _以太坊ETH价格
NFPrompt _比特币行情
NFPrompt _以太坊ETH价格
NVDAB _比特币
NVDAB _比特币
MegaETH _数字货币市值
Ethereum _以太坊ETH价格
Solana _以太坊ETH价格
Injective _比特币
Starknet _以太坊ETH价格
BNB _加密货币行情
Zcash _数字货币市值
SOXLB _以太坊ETH价格
PAX Gold _BTC行情
NBISB _数字货币市值
BNB _币种排行
AMDB _以太坊ETH价格
United Stables _以太坊ETH价格
Ethena USDe _BTC行情