Ondo
ONDO · 美元计价
$0.383
-2.96%
≈ ￥2.5278
(-$0.01)
更新于 2026-11-03 17:55:01
24H 最高$0.3959
24H 最低$0.3796
今日开盘$0.3947
24H 成交量$616.14万
流通市值$18.81亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.36 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.24% |
| 491 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.84万 | $498.82万 | 0.67% |
| 317 |
BEBBEB
|
$206.3 | $210.48 | $195.16 | $43.15万 | — | -1.70% |
| 621 |
XVGVerge
|
$0.002145 | $0.002238 | $0.00212 | $10.70万 | $3,576.64万 | -2.81% |
| 79 |
HBARHedera Hashgraph
|
$0.06972 | $0.07135 | $0.06887 | $376.08万 | $30.99亿 | -1.90% |
| 306 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $45.98万 | — | -6.22% |
| 470 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $23.10万 | $2,744.33万 | -0.25% |
| 411 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $30.11万 | $1.70亿 | -1.78% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08766 | $0.08987 | $0.08673 | $135.99万 | $9.38亿 | -1.65% |
| 41 |
TAOBitTensor
|
$222.7 | $231.40 | $219.90 | $979.23万 | $21.50亿 | -3.38% |
| 472 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.92万 | $1,231.27万 | -0.77% |
| 49 |
HOTHolo
|
$0.00044 | $0.000483 | $0.000373 | $710.43万 | $7,545.67万 | 17.33% |
| 532 |
SNXSynthetix Network
|
$0.1751 | $0.1814 | $0.173 | $17.77万 | $5,960.33万 | -1.74% |
| 641 |
ASRAS Roma Fan Token
|
$0.697 | $0.708 | $0.688 | $8.40万 | $442.58万 | -0.57% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 222 |
GGravity
|
$0.00324 | $0.00349 | $0.00319 | $70.79万 | $2,443.61万 | -6.63% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 685 |
MDBBMDBB
|
$333.77 | $359.16 | $328.19 | $2.87万 | — | -7.04% |
相关站点
共 40 个
1000CAT _比特币行情
BitTensor _币种排行
Ethereum _比特币行情
Ripple USD _BTC行情
Worldcoin _数字货币市值
CRWVB _比特币行情
Avalanche _币种排行
RWUSD _数字货币市值
OFFICIAL TRUMP _比特币
Bubblemaps _数字货币市值
Quant _数字货币市值
Pump.fun _加密货币行情
Near Protocol _比特币
Ethereum _数字货币市值
Stellar _BTC行情
MUB _比特币
LayerZero _加密货币行情
MRVLB _数字货币市值
Polkadot _币种排行
Dogecoin _加密货币行情
USD1 _加密货币行情
Hashflow _BTC行情
Sui _比特币行情
Lisk _比特币行情
Near Protocol _加密货币行情
GOOGLB _BTC行情
Pudgy Penguins _比特币行情
Cardano _数字货币市值
Litecoin _加密货币行情
LayerZero _数字货币市值
Plasma _BTC行情
MUB _数字货币市值
Haedal _以太坊ETH价格
Near Protocol _加密货币行情
Ethereum _加密货币行情
TRON _数字货币市值
Aave _比特币
Worldcoin _数字货币市值
Chainlink _币种排行
Pepe _数字货币市值