Metis Token
METIS · 美元计价
$2.58
-3.73%
≈ ￥17.028
(-$0.10)
更新于 2026-11-09 02:55:01
24H 最高$2.68
24H 最低$2.52
今日开盘$2.68
24H 成交量$10.36万
流通市值$2,069.88万
24H 涨跌额(-$0.10)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 123 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.65 | $90.01 | $88.73 | $5,800.60万 | $526.63亿 | -0.16% |
| 381 |
ALPINEALPINE Fan Token
|
$0.288 | $0.302 | $0.285 | $24.44万 | $477.96万 | -2.70% |
| 599 |
BEBBEB
|
$175.7 | $176.23 | $173.56 | $5.90万 | — | 0.19% |
| 468 |
XVGVerge
|
$0.001998 | $0.002068 | $0.001976 | $15.38万 | $3,268.09万 | -3.10% |
| 74 |
HBARHedera Hashgraph
|
$0.06681 | $0.06742 | $0.06611 | $227.48万 | $29.35亿 | -0.76% |
| 649 |
AGPUBAGPUB
|
$6.81 | $6.82 | $6.72 | $1.32万 | — | 0.44% |
| 198 |
EURIEurite
|
$1.1303 | $1.14 | $1.11 | $57.76万 | $2,762.37万 | 1.41% |
| 282 |
IOTA埃欧塔
|
$0.0349 | $0.0364 | $0.0345 | $38.48万 | $1.49亿 | -4.12% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08952 | $0.09117 | $0.08888 | $146.67万 | $9.50亿 | -1.05% |
| 50 |
TAOBitTensor
|
$224.6 | $226.90 | $220.30 | $379.56万 | $21.39亿 | 0.13% |
| 554 |
CChainbase
|
$0.073 | $0.0742 | $0.0718 | $9.21万 | $1,157.95万 | -0.95% |
| 26 |
HOTHolo
|
$0.000442 | $0.000526 | $0.000346 | $746.24万 | $7,744.75万 | 24.16% |
| 549 |
SNXSynthetix Network
|
$0.1624 | $0.1679 | $0.1599 | $9.65万 | $5,451.71万 | -3.28% |
| 340 |
ASRAS Roma Fan Token
|
$0.704 | $0.726 | $0.69 | $29.36万 | $443.46万 | -1.68% |
| 393 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 377 |
GGravity
|
$0.00301 | $0.00309 | $0.00298 | $25.29万 | $2,158.30万 | -2.27% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 684 |
MDBBMDBB
|
$312.31 | $315.35 | $311.72 | $3,798.48 | — | -0.25% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Ether.fi _比特币
艾达币 _以太坊ETH价格
Hedera _BTC行情
JUST _BTC行情
Aptos _比特币行情
KORUB _BTC行情
KORUB _以太坊ETH价格
Solana _BTC行情
Hashflow _BTC行情
以太坊 _BTC行情
Near Protocol _比特币
Ripple USD _BTC行情
Avalanche _加密货币行情
艾达币 _比特币
比特币 _比特币行情
Caldera _比特币行情
Act I : The _币种排行
大零币 _BTC行情
BUSD _加密货币行情
USD1 _BTC行情
Ethena _币种排行
Bubblemaps _数字货币市值
Gitcoin _比特币行情
OFFICIAL TRUMP _币种排行
Hedera _比特币
Shiba Inu _比特币行情
Gitcoin _数字货币市值
JUST _BTC行情
Pepe _BTC行情
Ether.fi _数字货币市值
Gitcoin _BTC行情
BitTensor _比特币
JUST _加密货币行情
KORUB _加密货币行情
应用链 _比特币行情
Vanar Chain _币种排行
Sui _加密货币行情
狗币 _加密货币行情
Starknet _以太坊ETH价格