METAB
METAB · 美元计价
$608.46
-1.14%
≈ ￥4015.84
(-$7.02)
更新于 2026-11-03 17:05:02
24H 最高$622.19
24H 最低$605.44
今日开盘$615.48
24H 成交量$85.86万
流通市值—
24H 涨跌额(-$7.02)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.08 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.79% |
| 497 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.30万 | $498.82万 | -0.67% |
| 311 |
BEBBEB
|
$202.82 | $210.48 | $195.16 | $44.81万 | — | -2.92% |
| 613 |
XVGVerge
|
$0.002145 | $0.002238 | $0.00212 | $10.93万 | $3,576.64万 | -3.03% |
| 78 |
HBARHedera Hashgraph
|
$0.06943 | $0.0714 | $0.06887 | $377.79万 | $30.99亿 | -2.55% |
| 250 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $59.15万 | — | -6.88% |
| 455 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $24.48万 | $2,744.33万 | -0.33% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.77万 | $1.70亿 | -2.53% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08739 | $0.08987 | $0.08673 | $145.84万 | $9.38亿 | -2.42% |
| 41 |
TAOBitTensor
|
$221.8 | $231.40 | $219.90 | $984.86万 | $21.50亿 | -3.77% |
| 471 |
CChainbase
|
$0.0769 | $0.0804 | $0.0756 | $22.78万 | $1,231.27万 | -1.41% |
| 51 |
HOTHolo
|
$0.000454 | $0.000483 | $0.000373 | $701.67万 | $7,545.67万 | 19.16% |
| 530 |
SNXSynthetix Network
|
$0.1745 | $0.1814 | $0.173 | $17.71万 | $5,960.33万 | -2.19% |
| 626 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.14万 | $442.58万 | -0.43% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 221 |
GGravity
|
$0.00323 | $0.00352 | $0.00319 | $71.18万 | $2,443.61万 | -7.98% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 685 |
MDBBMDBB
|
$328.92 | $359.16 | $328.19 | $2.66万 | — | -8.18% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
RWUSD _比特币
Bitcoin _BTC行情
INTCB _以太坊ETH价格
Aster _比特币行情
INTWB _比特币行情
ZAMA _币种排行
Tether Gold _数字货币市值
Cardano _BTC行情
GOOGLB _加密货币行情
ZAMA _币种排行
Dogecoin _数字货币市值
ZAMA _币种排行
PAX Gold _比特币
Bubblemaps _数字货币市值
Litecoin _比特币
XRP _比特币
BEAMX _比特币
Pump.fun _加密货币行情
Celestia _BTC行情
MSTRB _比特币行情
Litecoin _比特币行情
QQQB _币种排行
BitTensor _加密货币行情
Sui _以太坊ETH价格
TONToken _BTC行情
SNDKB _以太坊ETH价格
MSTRB _以太坊ETH价格
NFPrompt _比特币
Nomina _数字货币市值
Gram _数字货币市值
Bitcoin Cash _比特币行情
Ondo _以太坊ETH价格
TQQQB _比特币
Initia _加密货币行情
Arbitrum _以太坊ETH价格
Cardano _比特币
First Digital _币种排行
Quant _币种排行
TSLAB _币种排行