MAGIC
MAGIC · 美元计价
$0.0774
-2.76%
≈ ￥0.51084
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0796
24H 成交量$15.50万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.5 | $94.96 | $90.87 | $1.61亿 | $547.21亿 | -1.70% |
| 489 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.95万 | $498.82万 | 1.01% |
| 321 |
BEBBEB
|
$207.6 | $210.48 | $195.16 | $42.05万 | — | -0.91% |
| 620 |
XVGVerge
|
$0.002145 | $0.002238 | $0.00212 | $10.71万 | $3,576.64万 | -2.72% |
| 79 |
HBARHedera Hashgraph
|
$0.06976 | $0.07135 | $0.06887 | $374.70万 | $30.99亿 | -1.73% |
| 316 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $43.45万 | — | -6.68% |
| 478 |
EURIEurite
|
$1.1195 | $1.12 | $1.12 | $21.75万 | $2,744.33万 | -0.28% |
| 408 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.48万 | $1.70亿 | -1.28% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08783 | $0.08987 | $0.08673 | $134.02万 | $9.38亿 | -1.54% |
| 41 |
TAOBitTensor
|
$223.5 | $231.40 | $219.90 | $972.77万 | $21.50亿 | -2.78% |
| 471 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.65万 | $1,231.27万 | -0.52% |
| 50 |
HOTHolo
|
$0.000436 | $0.000483 | $0.000379 | $713.08万 | $7,545.67万 | 15.04% |
| 514 |
SNXSynthetix Network
|
$0.1746 | $0.1814 | $0.173 | $18.46万 | $5,960.33万 | -1.69% |
| 641 |
ASRAS Roma Fan Token
|
$0.696 | $0.708 | $0.688 | $8.38万 | $442.58万 | -0.43% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 224 |
GGravity
|
$0.00324 | $0.00349 | $0.00319 | $69.77万 | $2,443.61万 | -5.81% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 684 |
MDBBMDBB
|
$331.22 | $359.16 | $328.19 | $2.91万 | — | -7.69% |
相关站点
共 40 个
Filecoin _BTC行情
Hedera _以太坊ETH价格
BNCB _数字货币市值
Mitosis _加密货币行情
INTCB _比特币行情
Gram _加密货币行情
Worldcoin _以太坊ETH价格
Bitcoin Cash _比特币
XRP _币种排行
KORUB _比特币
USD1 _比特币行情
Official _以太坊ETH价格
TONToken _比特币行情
BitTensor _数字货币市值
SOXLB _币种排行
USDC _币种排行
CRCLB _币种排行
Pump.fun _币种排行
Filecoin _币种排行
Huma Finance _BTC行情
Pudgy Penguins _币种排行
CRCLB _比特币
Sui _比特币
Initia _数字货币市值
Bitcoin Cash _比特币行情
AMDB _比特币
Chainlink _比特币行情
Caldera _比特币
Solana _币种排行
Huma Finance _币种排行
BitTensor _以太坊ETH价格
Pudgy Penguins _加密货币行情
MRVLB _加密货币行情
Tether Gold _BTC行情
AAPLB _比特币行情
Quant _比特币
Arbitrum _数字货币市值
Nomina _数字货币市值
EUR _BTC行情
TONToken _比特币