Solayer
LAYER · 美元计价
$0.05
-5.12%
≈ ￥0.33
(-$0.00)
更新于 2026-11-09 12:40:02
24H 最高$0.053
24H 最低$0.0481
今日开盘$0.0527
24H 成交量$21.77万
流通市值$1,075.44万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
LAYER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$87.62 | $90.01 | $85.02 | $1.53亿 | $526.63亿 | -1.72% |
| 399 |
ALPINEALPINE Fan Token
|
$0.283 | $0.294 | $0.273 | $31.27万 | $477.96万 | -2.75% |
| 401 |
BEBBEB
|
$175.5 | $179.79 | $168.40 | $31.03万 | — | 1.05% |
| 498 |
XVGVerge
|
$0.001952 | $0.00204 | $0.001845 | $20.10万 | $3,268.09万 | -3.89% |
| 61 |
HBARHedera Hashgraph
|
$0.067 | $0.0672 | $0.06421 | $433.87万 | $29.35亿 | 0.51% |
| 591 |
AGPUBAGPUB
|
$6.95 | $7.11 | $6.57 | $11.32万 | — | 2.51% |
| 182 |
EURIEurite
|
$1.1189 | $1.14 | $1.11 | $80.86万 | $2,762.37万 | 0.40% |
| 294 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $47.76万 | $1.49亿 | -3.66% |
| 106 |
POLPolygon Ecosystem Token
|
$0.08828 | $0.09103 | $0.08593 | $174.51万 | $9.50亿 | -2.56% |
| 44 |
TAOBitTensor
|
$218 | $226.90 | $211.00 | $814.33万 | $21.39亿 | -1.40% |
| 564 |
CChainbase
|
$0.0727 | $0.0742 | $0.07 | $14.49万 | $1,157.95万 | 0.41% |
| 38 |
HOTHolo
|
$0.000448 | $0.000526 | $0.000347 | $943.75万 | $7,744.75万 | 28.37% |
| 461 |
SNXSynthetix Network
|
$0.158 | $0.1647 | $0.1549 | $24.00万 | $5,451.71万 | -3.66% |
| 415 |
ASRAS Roma Fan Token
|
$0.706 | $0.719 | $0.678 | $29.53万 | $443.46万 | 0.57% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 345 |
GGravity
|
$0.00303 | $0.00304 | $0.00285 | $39.14万 | $2,158.30万 | 0.00% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 676 |
MDBBMDBB
|
$315.67 | $318.07 | $309.13 | $1.56万 | — | 1.11% |
相关站点
共 40 个
COINB _比特币
Virtuals _以太坊ETH价格
Aster _比特币
比特现金 _比特币行情
Solana _币种排行
Shiba Inu _BTC行情
Filecoin _比特币
Celo _数字货币市值
Virtuals _比特币
Hamster Kombat _BTC行情
First Neiro _以太坊ETH价格
Ripple USD _以太坊ETH价格
Sui _币种排行
CyberConnect _数字货币市值
币安币 _比特币
Aster _比特币
Hyperliquid _比特币
Hashflow _数字货币市值
Aave _加密货币行情
比特币 _加密货币行情
First Neiro _比特币
TQQQB _数字货币市值
瑞波币 _比特币
Chainlink _加密货币行情
Quant _币种排行
币安币 _比特币
Hamster Kombat _以太坊ETH价格
First Neiro _比特币行情
Injective _比特币行情
Artificial _数字货币市值
Zama _加密货币行情
Pudgy Penguins _比特币行情
Pepe _数字货币市值
达世币 _数字货币市值
Gitcoin _加密货币行情
COINB _以太坊ETH价格
KORUB _比特币行情
MarsCoin _加密货币行情
比特币 _以太坊ETH价格
Reserve Rights _比特币