Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.3 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.40% |
| 492 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.75万 | $498.82万 | 0.34% |
| 310 |
BEBBEB
|
$205.79 | $210.48 | $195.16 | $44.21万 | — | -2.09% |
| 613 |
XVGVerge
|
$0.002146 | $0.002238 | $0.00212 | $10.95万 | $3,576.64万 | -2.85% |
| 79 |
HBARHedera Hashgraph
|
$0.06973 | $0.07135 | $0.06887 | $376.23万 | $30.99亿 | -2.02% |
| 302 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $47.05万 | — | -5.43% |
| 470 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $23.06万 | $2,744.33万 | -0.28% |
| 412 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $29.98万 | $1.70亿 | -1.53% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08762 | $0.08987 | $0.08673 | $136.07万 | $9.38亿 | -1.84% |
| 41 |
TAOBitTensor
|
$222.3 | $231.40 | $219.90 | $978.20万 | $21.50亿 | -3.56% |
| 472 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.97万 | $1,231.27万 | -0.77% |
| 49 |
HOTHolo
|
$0.000442 | $0.000483 | $0.000373 | $710.46万 | $7,545.67万 | 17.55% |
| 533 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $17.74万 | $5,960.33万 | -1.85% |
| 642 |
ASRAS Roma Fan Token
|
$0.696 | $0.708 | $0.688 | $8.39万 | $442.58万 | -0.71% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 223 |
GGravity
|
$0.00325 | $0.00349 | $0.00319 | $70.58万 | $2,443.61万 | -6.61% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 685 |
MDBBMDBB
|
$333.75 | $359.16 | $328.19 | $2.86万 | — | -7.05% |
相关站点
共 40 个
Celestia _币种排行
MSTRB _加密货币行情
Pudgy Penguins _加密货币行情
INTCB _币种排行
Cardano _数字货币市值
TQQQB _BTC行情
Aptos _币种排行
SKHYB _加密货币行情
INTWB _数字货币市值
SOXLB _比特币行情
Chainlink _比特币行情
NFPrompt _比特币行情
RWUSD _比特币行情
Ethena _数字货币市值
牛来 _以太坊ETH价格
Litecoin _加密货币行情
Zcash _BTC行情
Pepe _比特币行情
Aptos _数字货币市值
Ethereum _加密货币行情
USD1 _BTC行情
Quant _数字货币市值
Gram _比特币
QQQB _比特币行情
1000CAT _比特币
BNB _币种排行
Sui _比特币
Ripple USD _比特币行情
Filecoin _比特币行情
Aerodrome _币种排行
TONToken _币种排行
BEAMX _BTC行情
Initia _数字货币市值
Artificial _加密货币行情
Sui _币种排行
OFFICIAL TRUMP _数字货币市值
Filecoin _以太坊ETH价格
CRCLB _比特币
EUR _比特币行情
LayerZero _比特币行情