Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-03 22:20:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.15 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -1.00% |
| 339 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $39.94万 | $498.82万 | 0.67% |
| 240 |
BEBBEB
|
$211.86 | $213.00 | $195.16 | $64.00万 | — | 1.63% |
| 598 |
XVGVerge
|
$0.00218 | $0.002221 | $0.00212 | $12.21万 | $3,576.64万 | -1.49% |
| 80 |
HBARHedera Hashgraph
|
$0.0701 | $0.07109 | $0.06887 | $351.60万 | $30.99亿 | -1.05% |
| 327 |
AGPUBAGPUB
|
$7.66 | $8.60 | $7.63 | $42.26万 | — | -10.93% |
| 348 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $39.07万 | $2,744.33万 | -0.29% |
| 404 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0384 | $31.61万 | $1.70亿 | -0.76% |
| 134 |
POLPolygon Ecosystem Token
|
$0.08754 | $0.08986 | $0.08673 | $147.66万 | $9.38亿 | -1.92% |
| 44 |
TAOBitTensor
|
$226.5 | $230.60 | $219.90 | $1,038.85万 | $21.50亿 | -1.39% |
| 489 |
CChainbase
|
$0.0782 | $0.0804 | $0.0756 | $20.82万 | $1,231.27万 | -1.01% |
| 34 |
HOTHolo
|
$0.000535 | $0.000596 | $0.000402 | $1,232.24万 | $7,545.67万 | 32.75% |
| 474 |
SNXSynthetix Network
|
$0.1777 | $0.18 | $0.173 | $22.32万 | $5,960.33万 | -0.89% |
| 606 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.49万 | $442.58万 | 0.57% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 237 |
GGravity
|
$0.00326 | $0.00348 | $0.00319 | $65.81万 | $2,443.61万 | -5.23% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 670 |
MDBBMDBB
|
$330.55 | $354.24 | $322.18 | $3.82万 | — | -6.58% |
相关站点
共 40 个
BitTensor _比特币行情
AAPLB _数字货币市值
Acet _加密货币行情
Aerodrome _币种排行
NBISB _数字货币市值
Caldera _币种排行
SNXXB _BTC行情
Vanar Chain _比特币
United Stables _币种排行
SNDKB _BTC行情
Celestia _数字货币市值
BEAMX _币种排行
RWUSD _BTC行情
Aster _比特币
Near Protocol _加密货币行情
Chainlink _BTC行情
Injective _币种排行
AAPLB _加密货币行情
Arbitrum _比特币
SKHYB _比特币
Aerodrome _比特币行情
Arbitrum _加密货币行情
BFUSD _加密货币行情
Holo _以太坊ETH价格
Sui _BTC行情
NBISB _数字货币市值
Lisk _BTC行情
CRCLB _币种排行
Holo _BTC行情
Gram _以太坊ETH价格
QQQB _加密货币行情
MARSCOIN _加密货币行情
Hedera _比特币
Nomina _比特币
OFFICIAL TRUMP _BTC行情
Zcash _加密货币行情
Bitcoin Cash _数字货币市值
Ethereum _比特币
Hedera _币种排行
Aptos _以太坊ETH价格