HIMSB
HIMSB · 美元计价
$25.87
-6.34%
≈ ￥170.742
(-$1.75)
更新于 2026-11-03 23:35:02
24H 最高$27.90
24H 最低$25.12
今日开盘$27.62
24H 成交量$3.05万
流通市值—
24H 涨跌额(-$1.75)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.27 | $94.43 | $90.87 | $1.57亿 | $547.21亿 | -0.80% |
| 334 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $40.80万 | $498.82万 | 1.33% |
| 216 |
BEBBEB
|
$217.03 | $220.31 | $195.16 | $72.43万 | — | 4.10% |
| 597 |
XVGVerge
|
$0.002171 | $0.002217 | $0.00212 | $12.17万 | $3,576.64万 | -1.72% |
| 80 |
HBARHedera Hashgraph
|
$0.06973 | $0.07089 | $0.06887 | $338.19万 | $30.99亿 | -1.26% |
| 391 |
AGPUBAGPUB
|
$7.81 | $8.14 | $7.61 | $32.96万 | — | -3.82% |
| 346 |
EURIEurite
|
$1.1189 | $1.12 | $1.12 | $38.63万 | $2,744.33万 | -0.25% |
| 406 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0384 | $31.15万 | $1.70亿 | -1.50% |
| 103 |
POLPolygon Ecosystem Token
|
$0.09141 | $0.09156 | $0.08673 | $218.50万 | $9.38亿 | 2.79% |
| 41 |
TAOBitTensor
|
$226.5 | $229.60 | $219.90 | $1,055.55万 | $21.50亿 | -0.96% |
| 511 |
CChainbase
|
$0.0781 | $0.0804 | $0.0756 | $19.36万 | $1,231.27万 | -2.25% |
| 36 |
HOTHolo
|
$0.000526 | $0.000596 | $0.000408 | $1,206.16万 | $7,545.67万 | 25.24% |
| 481 |
SNXSynthetix Network
|
$0.1772 | $0.18 | $0.173 | $21.57万 | $5,960.33万 | -1.34% |
| 605 |
ASRAS Roma Fan Token
|
$0.703 | $0.708 | $0.688 | $11.30万 | $442.58万 | 0.29% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 237 |
GGravity
|
$0.00325 | $0.00347 | $0.00319 | $65.52万 | $2,443.61万 | -6.34% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 684 |
MDBBMDBB
|
$335.55 | $348.06 | $322.18 | $2.92万 | — | -3.59% |
相关站点
共 40 个
Litecoin _数字货币市值
TSLAB _加密货币行情
Filecoin _比特币
NFPrompt _加密货币行情
LayerZero _BTC行情
Dogecoin _以太坊ETH价格
NBISB _BTC行情
Solana _BTC行情
TSLAB _比特币
Tether Gold _币种排行
LayerZero _以太坊ETH价格
Hyperliquid _比特币行情
Pepe _币种排行
GOOGLB _比特币
Tether Gold _加密货币行情
USDC _数字货币市值
Cosmos _加密货币行情
Near Protocol _数字货币市值
MUB _加密货币行情
SOXSB _比特币行情
CRCLB _BTC行情
BitTensor _币种排行
Pump.fun _以太坊ETH价格
Hashflow _以太坊ETH价格
PAX Gold _加密货币行情
Bubblemaps _BTC行情
BNB _以太坊ETH价格
Huma Finance _加密货币行情
NVDAB _比特币
SKHYB _币种排行
ZAMA _比特币
TRON _BTC行情
Zcash _数字货币市值
USD1 _币种排行
Uniswap _比特币行情
Gram _币种排行
Ethena _数字货币市值
Uniswap _数字货币市值
Huma Finance _币种排行
BitTensor _加密货币行情