Gitcoin
GTC · 美元计价
$0.21388
-10.44%
≈ ￥1.4116
(-$0.02)
更新于 2026-11-03 20:50:02
24H 最高$0.24874
24H 最低$0.21275
今日开盘$0.2388
24H 成交量$292.17万
流通市值$2,281.85万
24H 涨跌额(-$0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.13 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.12% |
| 356 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $37.78万 | $498.82万 | 1.34% |
| 259 |
BEBBEB
|
$209.3 | $210.48 | $195.16 | $57.39万 | — | 1.11% |
| 601 |
XVGVerge
|
$0.002191 | $0.002232 | $0.00212 | $11.83万 | $3,576.64万 | -0.77% |
| 80 |
HBARHedera Hashgraph
|
$0.07039 | $0.07135 | $0.06887 | $370.93万 | $30.99亿 | -0.79% |
| 331 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $41.75万 | — | -9.01% |
| 456 |
EURIEurite
|
$1.1185 | $1.12 | $1.12 | $25.75万 | $2,744.33万 | -0.39% |
| 399 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $31.69万 | $1.70亿 | 0.51% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08802 | $0.08986 | $0.08673 | $131.28万 | $9.38亿 | -1.35% |
| 42 |
TAOBitTensor
|
$227.1 | $231.40 | $219.90 | $1,024.90万 | $21.50亿 | -1.09% |
| 497 |
CChainbase
|
$0.0789 | $0.0804 | $0.0756 | $20.72万 | $1,231.27万 | 1.28% |
| 38 |
HOTHolo
|
$0.00057 | $0.000596 | $0.000382 | $1,108.56万 | $7,545.67万 | 44.30% |
| 473 |
SNXSynthetix Network
|
$0.1774 | $0.1814 | $0.173 | $22.72万 | $5,960.33万 | -0.62% |
| 626 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $10.01万 | $442.58万 | 0.43% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 236 |
GGravity
|
$0.00327 | $0.00348 | $0.00319 | $66.17万 | $2,443.61万 | -4.94% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 676 |
MDBBMDBB
|
$326.84 | $357.20 | $322.18 | $3.55万 | — | -8.30% |
相关站点
共 40 个
Stellar _数字货币市值
MSTRB _以太坊ETH价格
Stellar _比特币行情
NFPrompt _比特币行情
THORChain _比特币行情
SOXLB _以太坊ETH价格
DRAMB _比特币行情
Litecoin _加密货币行情
Pump.fun _数字货币市值
NBISB _加密货币行情
Initia _比特币行情
GOOGLB _比特币
Worldcoin _以太坊ETH价格
Pepe _加密货币行情
Celestia _比特币行情
Arbitrum _币种排行
Hyperliquid _比特币
Near Protocol _以太坊ETH价格
LayerZero _BTC行情
SNDKB _以太坊ETH价格
Holo _BTC行情
QQQB _BTC行情
THORChain _BTC行情
Celo _以太坊ETH价格
Ethena _币种排行
MSTRB _数字货币市值
DRAMB _以太坊ETH价格
Plasma _币种排行
First Digital _BTC行情
TQQQB _以太坊ETH价格
Ethena USDe _加密货币行情
INTWB _以太坊ETH价格
XRP _数字货币市值
SNDKB _数字货币市值
Eigenlayer _BTC行情
Holo _数字货币市值
NVDAB _BTC行情
Pudgy Penguins _数字货币市值
Lisk _比特币
United Stables _币种排行