Golem
GLM · 美元计价
$0.1102
0.18%
≈ ￥0.72732
($0.00)
更新于 2026-11-03 18:40:02
24H 最高$0.1129
24H 最低$0.1083
今日开盘$0.11
24H 成交量$12.99万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.5 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.68% |
| 492 |
ALPINEALPINE Fan Token
|
$0.301 | $0.304 | $0.292 | $20.82万 | $498.82万 | 1.35% |
| 326 |
BEBBEB
|
$206.39 | $210.48 | $195.16 | $41.78万 | — | -1.18% |
| 620 |
XVGVerge
|
$0.002153 | $0.002238 | $0.00212 | $10.74万 | $3,576.64万 | -2.31% |
| 79 |
HBARHedera Hashgraph
|
$0.06983 | $0.07135 | $0.06887 | $376.03万 | $30.99亿 | -1.47% |
| 316 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $43.45万 | — | -6.44% |
| 483 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $21.58万 | $2,744.33万 | -0.21% |
| 409 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.50万 | $1.70亿 | -1.28% |
| 138 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.08987 | $0.08673 | $134.32万 | $9.38亿 | -1.31% |
| 42 |
TAOBitTensor
|
$223.8 | $231.40 | $219.90 | $970.09万 | $21.50亿 | -2.40% |
| 471 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $22.65万 | $1,231.27万 | -0.90% |
| 50 |
HOTHolo
|
$0.00045 | $0.000483 | $0.000379 | $729.05万 | $7,545.67万 | 18.42% |
| 511 |
SNXSynthetix Network
|
$0.1752 | $0.1814 | $0.173 | $18.71万 | $5,960.33万 | -1.41% |
| 642 |
ASRAS Roma Fan Token
|
$0.701 | $0.708 | $0.688 | $8.37万 | $442.58万 | 0.29% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 226 |
GGravity
|
$0.00324 | $0.00349 | $0.00319 | $68.98万 | $2,443.61万 | -5.54% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 685 |
MDBBMDBB
|
$332.14 | $359.16 | $328.19 | $2.91万 | — | -7.52% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Dogecoin _比特币行情
EUR _比特币行情
Aster _币种排行
Hyperliquid _比特币行情
Ethena USDe _比特币
Worldcoin _以太坊ETH价格
AAPLB _BTC行情
TQQQB _币种排行
1000CAT _加密货币行情
MSTRB _比特币
Bitcoin Cash _BTC行情
Solana _以太坊ETH价格
Bubblemaps _比特币
Bitcoin _以太坊ETH价格
Huma Finance _加密货币行情
TRON _数字货币市值
SKHYB _数字货币市值
Celestia _BTC行情
THORChain _数字货币市值
Ondo _加密货币行情
MegaETH _比特币
Caldera _以太坊ETH价格
Bitcoin Cash _比特币行情
Celo _数字货币市值
Injective _以太坊ETH价格
Ethereum _加密货币行情
CRWVB _比特币
Plasma _加密货币行情
Haedal _数字货币市值
Ethena USDe _以太坊ETH价格
Aerodrome _比特币
BitTensor _币种排行
AMDB _比特币
Zcash _比特币
AMDB _以太坊ETH价格
Worldcoin _币种排行
Quant _币种排行
Hashflow _比特币
Hyperliquid _比特币