Ethereum Classic
ETC · 美元计价
$7.02
-0.14%
≈ ￥46.332
(-$0.01)
更新于 2026-11-03 23:35:02
24H 最高$7.08
24H 最低$6.88
今日开盘$7.03
24H 成交量$121.85万
流通市值$10.92亿
24H 涨跌额(-$0.01)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.27 | $94.43 | $90.87 | $1.57亿 | $547.21亿 | -0.80% |
| 334 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $40.80万 | $498.82万 | 1.33% |
| 216 |
BEBBEB
|
$217.03 | $220.31 | $195.16 | $72.43万 | — | 4.10% |
| 597 |
XVGVerge
|
$0.002171 | $0.002217 | $0.00212 | $12.17万 | $3,576.64万 | -1.72% |
| 80 |
HBARHedera Hashgraph
|
$0.06973 | $0.07089 | $0.06887 | $338.19万 | $30.99亿 | -1.26% |
| 391 |
AGPUBAGPUB
|
$7.81 | $8.14 | $7.61 | $32.96万 | — | -3.82% |
| 346 |
EURIEurite
|
$1.1189 | $1.12 | $1.12 | $38.63万 | $2,744.33万 | -0.25% |
| 406 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0384 | $31.15万 | $1.70亿 | -1.50% |
| 103 |
POLPolygon Ecosystem Token
|
$0.09141 | $0.09156 | $0.08673 | $218.50万 | $9.38亿 | 2.79% |
| 41 |
TAOBitTensor
|
$226.5 | $229.60 | $219.90 | $1,055.55万 | $21.50亿 | -0.96% |
| 511 |
CChainbase
|
$0.0781 | $0.0804 | $0.0756 | $19.36万 | $1,231.27万 | -2.25% |
| 36 |
HOTHolo
|
$0.000526 | $0.000596 | $0.000408 | $1,206.16万 | $7,545.67万 | 25.24% |
| 481 |
SNXSynthetix Network
|
$0.1772 | $0.18 | $0.173 | $21.57万 | $5,960.33万 | -1.34% |
| 605 |
ASRAS Roma Fan Token
|
$0.703 | $0.708 | $0.688 | $11.30万 | $442.58万 | 0.29% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 237 |
GGravity
|
$0.00325 | $0.00347 | $0.00319 | $65.52万 | $2,443.61万 | -6.34% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 684 |
MDBBMDBB
|
$335.55 | $348.06 | $322.18 | $2.92万 | — | -3.59% |
相关站点
共 40 个
SNXXB _比特币
Avalanche _数字货币市值
Litecoin _加密货币行情
RWUSD _比特币
Ondo _BTC行情
SOXLB _BTC行情
BNCB _比特币
Lisk _加密货币行情
BitTensor _BTC行情
OFFICIAL TRUMP _币种排行
Cosmos _数字货币市值
LayerZero _比特币
NFPrompt _数字货币市值
Bitcoin Cash _以太坊ETH价格
GOOGLB _数字货币市值
OFFICIAL TRUMP _币种排行
Internet _币种排行
RWUSD _加密货币行情
Gram _BTC行情
MSTRB _加密货币行情
Ethena USDe _数字货币市值
Caldera _加密货币行情
SOXLB _比特币
Bubblemaps _比特币
LayerZero _加密货币行情
Cardano _加密货币行情
MARSCOIN _数字货币市值
SOXSB _BTC行情
Initia _以太坊ETH价格
Avalanche _比特币
Ripple USD _BTC行情
Official _加密货币行情
Gram _币种排行
XRP _以太坊ETH价格
First Digital _比特币
Aster _加密货币行情
Bitcoin _BTC行情
INTWB _以太坊ETH价格
NFPrompt _数字货币市值
Hyperliquid _BTC行情