Dogecoin
DOGE · 美元计价
$0.07441
-1.26%
≈ ￥0.491106
(-$0.00)
更新于 2026-11-03 19:00:02
24H 最高$0.07579
24H 最低$0.07318
今日开盘$0.07536
24H 成交量$2,578.18万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.44 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.89% |
| 482 |
ALPINEALPINE Fan Token
|
$0.302 | $0.304 | $0.292 | $21.74万 | $498.82万 | 1.34% |
| 308 |
BEBBEB
|
$206.52 | $210.48 | $195.16 | $45.44万 | — | -1.19% |
| 617 |
XVGVerge
|
$0.002156 | $0.002238 | $0.00212 | $10.84万 | $3,576.64万 | -2.22% |
| 80 |
HBARHedera Hashgraph
|
$0.06967 | $0.07135 | $0.06887 | $360.09万 | $30.99亿 | -1.58% |
| 320 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $42.80万 | — | -8.11% |
| 475 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $22.13万 | $2,744.33万 | -0.26% |
| 409 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0384 | $30.43万 | $1.70亿 | -1.02% |
| 139 |
POLPolygon Ecosystem Token
|
$0.08793 | $0.08987 | $0.08673 | $134.60万 | $9.38亿 | -1.34% |
| 42 |
TAOBitTensor
|
$223.6 | $231.40 | $219.90 | $972.06万 | $21.50亿 | -2.66% |
| 470 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $22.56万 | $1,231.27万 | -0.77% |
| 50 |
HOTHolo
|
$0.000466 | $0.000483 | $0.00038 | $745.14万 | $7,545.67万 | 22.31% |
| 513 |
SNXSynthetix Network
|
$0.1752 | $0.1814 | $0.173 | $18.73万 | $5,960.33万 | -1.18% |
| 645 |
ASRAS Roma Fan Token
|
$0.701 | $0.708 | $0.688 | $8.10万 | $442.58万 | 0.14% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 228 |
GGravity
|
$0.00324 | $0.00349 | $0.00319 | $67.93万 | $2,443.61万 | -6.09% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 686 |
MDBBMDBB
|
$330.47 | $358.82 | $328.19 | $2.94万 | — | -7.83% |
相关站点
共 40 个
Filecoin _加密货币行情
NBISB _以太坊ETH价格
PAX Gold _加密货币行情
SNXXB _BTC行情
Litecoin _加密货币行情
Aerodrome _币种排行
Quant _加密货币行情
Holo _比特币行情
MARSCOIN _以太坊ETH价格
RWUSD _数字货币市值
MARSCOIN _BTC行情
Zcash _比特币
Mitosis _数字货币市值
LayerZero _比特币行情
Hashflow _以太坊ETH价格
ZAMA _以太坊ETH价格
Nomina _以太坊ETH价格
Official _以太坊ETH价格
Huma Finance _比特币行情
MSTRB _币种排行
Official _加密货币行情
Aptos _比特币
MARSCOIN _加密货币行情
TRON _数字货币市值
Tether Gold _比特币
Avalanche _加密货币行情
AAPLB _比特币
Artificial _比特币行情
SOXLB _以太坊ETH价格
PAX Gold _加密货币行情
EUR _币种排行
INTWB _数字货币市值
SOXLB _加密货币行情
Pepe _比特币
Gram _加密货币行情
ZAMA _比特币行情
Filecoin _比特币行情
Ripple USD _BTC行情
RWUSD _以太坊ETH价格
Ethena _数字货币市值