BNB
BNB · 美元计价
$698.1
-1.32%
≈ ￥4607.46
(-$9.36)
更新于 2026-11-03 18:00:02
24H 最高$708.19
24H 最低$691.66
今日开盘$707.46
24H 成交量$7,631.09万
流通市值$920.29亿
24H 涨跌额(-$9.36)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.44 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -1.99% |
| 491 |
ALPINEALPINE Fan Token
|
$0.301 | $0.304 | $0.292 | $20.85万 | $498.82万 | 1.35% |
| 318 |
BEBBEB
|
$206.65 | $210.48 | $195.16 | $43.07万 | — | -1.26% |
| 620 |
XVGVerge
|
$0.002146 | $0.002238 | $0.00212 | $10.71万 | $3,576.64万 | -2.76% |
| 79 |
HBARHedera Hashgraph
|
$0.06977 | $0.07135 | $0.06887 | $375.92万 | $30.99亿 | -1.75% |
| 307 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $45.92万 | — | -6.46% |
| 467 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $23.21万 | $2,744.33万 | -0.26% |
| 411 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.09万 | $1.70亿 | -1.53% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08763 | $0.08987 | $0.08673 | $135.45万 | $9.38亿 | -1.64% |
| 41 |
TAOBitTensor
|
$223 | $231.40 | $219.90 | $978.46万 | $21.50亿 | -3.04% |
| 472 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.91万 | $1,231.27万 | -0.64% |
| 50 |
HOTHolo
|
$0.000436 | $0.000483 | $0.000373 | $711.27万 | $7,545.67万 | 16.27% |
| 531 |
SNXSynthetix Network
|
$0.1746 | $0.1814 | $0.173 | $17.78万 | $5,960.33万 | -1.80% |
| 641 |
ASRAS Roma Fan Token
|
$0.697 | $0.708 | $0.688 | $8.40万 | $442.58万 | -0.57% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 222 |
GGravity
|
$0.00324 | $0.00349 | $0.00319 | $71.05万 | $2,443.61万 | -5.81% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 685 |
MDBBMDBB
|
$333.77 | $359.16 | $328.19 | $2.87万 | — | -7.04% |
相关站点
共 40 个
USD1 _BTC行情
Solana _以太坊ETH价格
MUB _比特币
NVDAB _数字货币市值
BFUSD _币种排行
TQQQB _以太坊ETH价格
First Digital _以太坊ETH价格
Pump.fun _数字货币市值
Uniswap _比特币
Pudgy Penguins _加密货币行情
Avalanche _BTC行情
GOOGLB _以太坊ETH价格
AMDB _比特币行情
Stellar _币种排行
Solana _币种排行
RWUSD _加密货币行情
Pudgy Penguins _比特币行情
Pendle _比特币行情
SOXLB _比特币行情
Mitosis _币种排行
Ondo _比特币
Ondo _币种排行
Bitcoin _比特币
Artificial _数字货币市值
Polkadot _BTC行情
Cardano _数字货币市值
INTCB _比特币行情
Worldcoin _加密货币行情
Holo _BTC行情
Pudgy Penguins _币种排行
Bubblemaps _数字货币市值
BNB _数字货币市值
牛来 _比特币
Injective _BTC行情
QQQB _比特币行情
INTWB _数字货币市值
Bitcoin Cash _加密货币行情
Haedal _以太坊ETH价格
KORUB _BTC行情
Ethena USDe _币种排行