Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-03 21:20:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.84 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -0.94% |
| 354 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.292 | $38.04万 | $498.82万 | 0.67% |
| 253 |
BEBBEB
|
$207.73 | $210.48 | $195.16 | $59.45万 | — | 0.96% |
| 600 |
XVGVerge
|
$0.002179 | $0.002232 | $0.00212 | $12.10万 | $3,576.64万 | -1.31% |
| 80 |
HBARHedera Hashgraph
|
$0.07017 | $0.07135 | $0.06887 | $373.24万 | $30.99亿 | -0.60% |
| 330 |
AGPUBAGPUB
|
$7.72 | $8.69 | $7.63 | $41.76万 | — | -9.28% |
| 414 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $30.07万 | $2,744.33万 | -0.34% |
| 399 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.84万 | $1.70亿 | 1.02% |
| 141 |
POLPolygon Ecosystem Token
|
$0.08812 | $0.08986 | $0.08673 | $129.00万 | $9.38亿 | -1.16% |
| 44 |
TAOBitTensor
|
$226.6 | $231.40 | $219.90 | $1,030.14万 | $21.50亿 | -0.79% |
| 480 |
CChainbase
|
$0.0783 | $0.0804 | $0.0756 | $21.80万 | $1,231.27万 | 0.64% |
| 37 |
HOTHolo
|
$0.000545 | $0.000596 | $0.000386 | $1,206.47万 | $7,545.67万 | 40.10% |
| 472 |
SNXSynthetix Network
|
$0.1767 | $0.1814 | $0.173 | $22.74万 | $5,960.33万 | -0.73% |
| 619 |
ASRAS Roma Fan Token
|
$0.7 | $0.708 | $0.688 | $10.59万 | $442.58万 | 0.14% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 236 |
GGravity
|
$0.00326 | $0.00348 | $0.00319 | $66.47万 | $2,443.61万 | -4.12% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 677 |
MDBBMDBB
|
$326.8 | $354.63 | $322.18 | $3.48万 | — | -7.52% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Near Protocol _BTC行情
Hyperliquid _BTC行情
Ondo _比特币行情
Artificial _比特币
GOOGLB _以太坊ETH价格
KORUB _比特币
Ethena _数字货币市值
SOXLB _比特币
SOXLB _比特币
Stellar _BTC行情
Hashflow _BTC行情
DRAMB _币种排行
Plasma _比特币行情
Zcash _币种排行
Cardano _币种排行
Pump.fun _比特币行情
Aerodrome _比特币行情
Starknet _数字货币市值
Cosmos _加密货币行情
OFFICIAL TRUMP _比特币行情
SNDKB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _币种排行
1000CAT _比特币行情
Bubblemaps _比特币
Uniswap _数字货币市值
Quant _加密货币行情
OFFICIAL TRUMP _比特币行情
Holo _比特币行情
Aerodrome _BTC行情
Bubblemaps _以太坊ETH价格
Filecoin _BTC行情
SOXLB _币种排行
ZAMA _数字货币市值
Avalanche _币种排行
USDC _以太坊ETH价格
SNXXB _币种排行
Gram _加密货币行情
EUR _数字货币市值